TQQQB

TQQQB · 美元计价

$62.33

≈ ￥411.378

0.99% ($0.61)

更新于 2026-11-05 07:25:02

24H 最高

$64.79

24H 最低

$56.28

今日开盘

$61.72

24H 成交量

$675.92万

流通市值

—

24H 涨跌额

($0.61)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
501	ESPEspresso	$0.07962	$0.08224	$0.076	$23.50万	$4,166.82万	1.18%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.38万	$8,389.25万	2.91%
469	ENJ恩金币	$0.02472	$0.02511	$0.02314	$26.34万	$4,982.42万	2.23%
647	RESOLVResolv	$0.01511	$0.01558	$0.01425	$10.10万	$401.56万	0.47%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
334	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005812	$0.005995	$0.00545	$158.37万	$5.01亿	1.89%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.30万	$2,117.05万	-1.14%
618	MOVEMovement	$0.006174	$0.006371	$0.005874	$12.96万	$2,864.46万	-0.16%
506	PORTOFC Porto	$0.407	$0.412	$0.384	$23.29万	$293.96万	0.49%
172	TSMBTSMB	$395.44	$412.44	$392.31	$112.86万	—	-3.82%
483	1INCH1INCH	$0.0844	$0.0849	$0.0786	$25.12万	$1.20亿	2.80%
625	ARPAARPA Chain	$0.01007	$0.01023	$0.00957	$12.00万	$1,514.17万	1.41%
9	BNB币安币	$719.21	$723.42	$680.74	$1.35亿	$942.42亿	2.54%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
582	XAISideShift	$0.00686	$0.0071	$0.00644	$15.87万	$788.39万	0.73%