AirSwap
AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-12 23:00:04
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$81.19万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01
AST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 438 |
ESPEspresso
|
$0.07854 | $0.07979 | $0.0759 | $28.38万 | $4,112.97万 | -0.01% |
| 659 |
ZRX0x协议
|
$0.0853 | $0.0894 | $0.0843 | $7.42万 | $7,539.94万 | -3.18% |
| 170 |
ENJ恩金币
|
$0.02097 | $0.02363 | $0.02055 | $100.60万 | $4,752.99万 | -9.61% |
| 618 |
RESOLVResolv
|
$0.01335 | $0.01414 | $0.01309 | $11.00万 | $372.33万 | -4.30% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 309 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 320 |
VET唯链
|
$0.005105 | $0.005346 | $0.005042 | $45.28万 | $4.58亿 | -2.28% |
| 542 |
AIGensyn
|
$0.0144 | $0.0152 | $0.0142 | $17.08万 | $1,841.25万 | -2.04% |
| 556 |
MOVEMovement
|
$0.005407 | $0.005744 | $0.005303 | $16.30万 | $2,762.53万 | -3.82% |
| 578 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $14.89万 | $265.70万 | -1.92% |
| 150 |
TSMBTSMB
|
$403.56 | $416.85 | $392.92 | $123.37万 | — | -1.38% |
| 276 |
1INCH1INCH
|
$0.0724 | $0.0756 | $0.0718 | $56.04万 | $1.07亿 | -2.95% |
| 636 |
ARPAARPA Chain
|
$0.00883 | $0.0093 | $0.00871 | $9.45万 | $1,397.15万 | -3.18% |
| 9 |
BNB币安币
|
$651.65 | $689.30 | $650.01 | $8,226.62万 | $904.30亿 | -4.30% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00606 | $0.00642 | $0.00595 | $17.57万 | $732.49万 | -2.73% |