Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 559 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 282 |
ESPEspresso
|
$0.07416 | $0.07823 | $0.07356 | $42.62万 | $3,997.15万 | -1.71% |
| 569 |
ZRX0x协议
|
$0.0856 | $0.0887 | $0.0838 | $9.69万 | $7,347.05万 | 1.42% |
| 329 |
ENJ恩金币
|
$0.02057 | $0.02171 | $0.02014 | $35.38万 | $4,267.37万 | -2.05% |
| 542 |
RESOLVResolv
|
$0.01298 | $0.01358 | $0.01264 | $11.52万 | $353.27万 | -1.07% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 176 |
VET唯链
|
$0.004991 | $0.00524 | $0.004925 | $93.30万 | $4.39亿 | -0.18% |
| 146 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $129.19万 | $1,800.12万 | 9.35% |
| 509 |
MOVEMovement
|
$0.005274 | $0.005487 | $0.005166 | $14.89万 | $2,580.50万 | -0.88% |
| 448 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.71万 | $252.91万 | 1.16% |
| 232 |
TSMBTSMB
|
$394.96 | $412.19 | $391.97 | $60.83万 | — | -2.61% |
| 275 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $43.44万 | $1.02亿 | -1.68% |
| 507 |
ARPAARPA Chain
|
$0.00873 | $0.00909 | $0.00861 | $15.04万 | $1,345.77万 | 0.00% |
| 9 |
BNB币安币
|
$620.25 | $649.80 | $612.65 | $1.18亿 | $830.47亿 | -2.24% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 447 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00593 | $19.80万 | $709.50万 | 2.52% |