Manta Network
MANTA · 美元计价
$0.0461
≈ ￥0.30426
-1.22% (-$0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.04793
24H 最低
$0.04489
今日开盘
$0.04667
24H 成交量
$29.77万
流通市值
$2,245.26万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 297 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 265 |
ESPEspresso
|
$0.07458 | $0.07823 | $0.07356 | $50.92万 | $3,997.15万 | -3.08% |
| 565 |
ZRX0x协议
|
$0.0853 | $0.0887 | $0.0829 | $11.07万 | $7,347.05万 | 0.35% |
| 321 |
ENJ恩金币
|
$0.02063 | $0.02171 | $0.02014 | $40.00万 | $4,267.37万 | -2.37% |
| 524 |
RESOLVResolv
|
$0.01295 | $0.01358 | $0.01264 | $14.89万 | $353.27万 | -2.63% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 169 |
VET唯链
|
$0.005023 | $0.00524 | $0.004931 | $115.86万 | $4.39亿 | -1.80% |
| 162 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $122.83万 | $1,800.12万 | 6.16% |
| 496 |
MOVEMovement
|
$0.005278 | $0.005487 | $0.005166 | $17.44万 | $2,580.50万 | -2.11% |
| 461 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.31万 | $252.91万 | -0.29% |
| 215 |
TSMBTSMB
|
$395.02 | $412.19 | $391.97 | $75.90万 | — | -3.72% |
| 243 |
1INCH1INCH
|
$0.0705 | $0.0733 | $0.0692 | $58.24万 | $1.02亿 | -3.29% |
| 510 |
ARPAARPA Chain
|
$0.00876 | $0.00909 | $0.00861 | $16.34万 | $1,345.77万 | -0.46% |
| 9 |
BNB币安币
|
$627.17 | $649.80 | $618.02 | $1.35亿 | $830.47亿 | -3.00% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 439 |
XAIXai Games
|
$0.00609 | $0.00632 | $0.00588 | $22.63万 | $709.50万 | 0.50% |