KAITO
KAITO · 美元计价
$0.2062
≈ ￥1.3609
1.13% ($0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.2096
24H 最低
$0.1957
今日开盘
$0.2039
24H 成交量
$36.43万
流通市值
$4,882.43万
24H 涨跌额
($0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 171 |
ESPEspresso
|
$0.07667 | $0.08164 | $0.07444 | $107.44万 | $4,070.69万 | -2.84% |
| 518 |
ZRX0x协议
|
$0.0866 | $0.0887 | $0.0829 | $14.24万 | $7,198.92万 | 0.70% |
| 286 |
ENJ恩金币
|
$0.02128 | $0.02171 | $0.02058 | $41.49万 | $4,244.19万 | 0.33% |
| 536 |
RESOLVResolv
|
$0.01333 | $0.01358 | $0.01283 | $12.61万 | $354.65万 | -1.41% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 178 |
VET唯链
|
$0.005139 | $0.00524 | $0.004971 | $98.02万 | $4.41亿 | -0.83% |
| 411 |
AIGensyn
|
$0.0149 | $0.0149 | $0.0139 | $24.20万 | $1,743.64万 | 2.06% |
| 502 |
MOVEMovement
|
$0.005388 | $0.005495 | $0.005207 | $15.50万 | $2,602.89万 | -0.97% |
| 290 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.81万 | $258.71万 | -3.86% |
| 218 |
TSMBTSMB
|
$394.67 | $412.50 | $391.97 | $72.38万 | — | -3.87% |
| 242 |
1INCH1INCH
|
$0.0715 | $0.074 | $0.0706 | $56.48万 | $1.05亿 | -2.85% |
| 562 |
ARPAARPA Chain
|
$0.00882 | $0.00905 | $0.00861 | $10.87万 | $1,341.54万 | -1.01% |
| 9 |
BNB币安币
|
$631.71 | $659.06 | $622.41 | $1.29亿 | $862.01亿 | -4.13% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00617 | $0.00625 | $0.00588 | $13.58万 | $697.93万 | 1.15% |