CRWVB
CRWVB · 美元计价
$48.35
≈ ￥319.11
-10.88% (-$5.90)
更新于 2026-11-05 08:05:02
← 返回行情列表
24H 最高
$54.37
24H 最低
$48.07
今日开盘
$54.25
24H 成交量
$97.47万
流通市值
—
24H 涨跌额
(-$5.90)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 447 |
ESPEspresso
|
$0.0806 | $0.08224 | $0.076 | $28.66万 | $4,166.82万 | 2.56% |
| 548 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.36万 | $8,389.25万 | 2.91% |
| 468 |
ENJ恩金币
|
$0.02488 | $0.02511 | $0.02314 | $26.52万 | $4,982.42万 | 3.32% |
| 647 |
RESOLVResolv
|
$0.01512 | $0.01558 | $0.01425 | $10.19万 | $401.56万 | 1.00% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005795 | $0.005995 | $0.00545 | $159.05万 | $5.01亿 | 2.21% |
| 364 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.65万 | $2,117.05万 | -1.14% |
| 622 |
MOVEMovement
|
$0.006134 | $0.006371 | $0.005874 | $12.46万 | $2,864.46万 | 0.15% |
| 505 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.38万 | $293.96万 | 0.49% |
| 172 |
TSMBTSMB
|
$392.99 | $412.44 | $392.31 | $111.91万 | — | -3.70% |
| 492 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0786 | $24.66万 | $1.20亿 | 3.06% |
| 630 |
ARPAARPA Chain
|
$0.01004 | $0.01023 | $0.00957 | $11.41万 | $1,514.17万 | 0.91% |
| 9 |
BNB币安币
|
$720.76 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.16% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 579 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.87万 | $788.39万 | 0.89% |
相关站点
共 40 个
牛来 _加密货币行情
TONToken _币种排行
AAPLB _BTC行情
Gram _比特币行情
USDC _以太坊ETH价格
Haedal _以太坊ETH价格
Bittensor _加密货币行情
以太坊 _加密货币行情
Hyperliquid _数字货币市值
艾达币 _BTC行情
AAPLB _币种排行
Zama _币种排行
BFUSD _比特币行情
Aerodrome _BTC行情
Uniswap _比特币行情
Near Protocol _以太坊ETH价格
QQQB _BTC行情
Uniswap _比特币
Stacks _比特币行情
Sei _数字货币市值
Huma Finance _加密货币行情
LayerZero _比特币
Initia _BTC行情
Artificial _加密货币行情
AMDB _加密货币行情
Sei _BTC行情
Aptos _以太坊ETH价格
USD1 _比特币行情
Ondo _BTC行情
EUR _币种排行
Huma Finance _币种排行
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
SNXXB _BTC行情
Celestia _BTC行情
Celestia _以太坊ETH价格
SOXSB _币种排行
Gram _BTC行情
BEB _比特币
Sei _以太坊ETH价格