COHRB

COHRB · 美元计价

$210.3

≈ ￥1387.98

-1.64% (-$3.50)

更新于 2026-11-05 05:55:01

24H 最高

$219.15

24H 最低

$179.81

今日开盘

$213.8

24H 成交量

$97.04万

流通市值

—

24H 涨跌额

(-$3.50)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
490	ESPEspresso	$0.07962	$0.08224	$0.076	$24.04万	$4,166.82万	0.94%
549	ZRX0x协议	$0.0987	$0.1008	$0.0931	$19.30万	$8,389.25万	2.07%
473	ENJ恩金币	$0.0246	$0.02511	$0.02314	$25.62万	$4,982.42万	1.82%
648	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.21万	$401.56万	0.60%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
329	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
143	VET唯链	$0.005794	$0.005995	$0.00545	$158.56万	$5.01亿	1.97%
374	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.72万	$2,117.05万	-3.39%
622	MOVEMovement	$0.006148	$0.006371	$0.005874	$12.38万	$2,864.46万	0.21%
510	PORTOFC Porto	$0.401	$0.412	$0.384	$22.54万	$293.96万	-0.74%
171	TSMBTSMB	$397.25	$412.44	$392.31	$112.78万	—	-3.39%
486	1INCH1INCH	$0.0841	$0.0848	$0.0786	$24.78万	$1.20亿	2.94%
625	ARPAARPA Chain	$0.01007	$0.01023	$0.00957	$12.18万	$1,514.17万	1.10%
9	BNB币安币	$717.5	$721.59	$680.74	$1.31亿	$942.42亿	2.35%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
593	XAISideShift	$0.00681	$0.0071	$0.00644	$15.21万	$788.39万	0.15%